Ekim 2004 Petrokent Turizm A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.10.2004	12,8520	12,8520	12,8520	12,8520	%0,00
28.10.2004	12,8520	12,9540	12,7500	12,8520	%-1,56
27.10.2004	13,0560	13,6680	12,7500	13,0560	%2,40
26.10.2004	12,7500	12,8520	12,6480	12,7500	%-1,57
25.10.2004	12,9540	13,1580	12,7500	12,9540	%-3,05
22.10.2004	13,3620	13,9740	13,1580	13,3620	%2,34
21.10.2004	13,0560	13,2600	12,9540	13,0560	%0,00
20.10.2004	13,0560	13,4640	13,0560	13,0560	%-3,03
19.10.2004	13,4640	13,7700	13,0560	13,4640	%0,00
18.10.2004	13,4640	14,0760	13,4640	13,4640	%-2,94
15.10.2004	13,8720	14,3820	13,6680	13,8720	%-2,86
14.10.2004	14,2800	15,1980	13,6680	14,2800	%1,45
13.10.2004	14,0760	14,4840	12,2400	14,0760	%13,11
12.10.2004	12,4440	12,9540	12,2400	12,4440	%3,39
11.10.2004	12,0360	12,5460	11,6280	12,0360	%2,61
08.10.2004	11,7300	11,8320	11,5260	11,7300	%1,77
07.10.2004	11,5260	11,6280	11,5260	11,5260	%0,89
06.10.2004	11,4240	11,6280	11,3220	11,4240	%-0,88
05.10.2004	11,5260	11,8320	11,5260	11,5260	%0,00
04.10.2004	11,5260	11,6280	11,4240	11,5260	%-0,88
01.10.2004	11,6280	12,4440	11,4240	11,6280	%-1,72