Temmuz 2004 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 14,5860 | 14,9940 | 14,5860 | 14,5860 | %-3,38 |
| 29.07.2004 | 15,0960 | 15,5040 | 14,9940 | 15,0960 | %-5,73 |
| 28.07.2004 | 16,0140 | 16,6260 | 14,8920 | 16,0140 | %7,53 |
| 27.07.2004 | 14,8920 | 15,5040 | 14,6880 | 14,8920 | %-2,67 |
| 26.07.2004 | 15,3000 | 15,8100 | 15,1980 | 15,3000 | %-1,32 |
| 23.07.2004 | 15,5040 | 16,3200 | 15,1980 | 15,5040 | %3,40 |
| 22.07.2004 | 14,9940 | 15,7080 | 14,6880 | 14,9940 | %-0,68 |
| 21.07.2004 | 15,0960 | 16,5240 | 14,9940 | 15,0960 | %-8,07 |
| 20.07.2004 | 16,4220 | 17,1360 | 15,1980 | 16,4220 | %2,55 |
| 19.07.2004 | 16,0140 | 16,1160 | 14,2800 | 16,0140 | %6,80 |
| 16.07.2004 | 14,9940 | 16,0140 | 14,4840 | 14,9940 | %-1,34 |
| 15.07.2004 | 15,1980 | 15,7080 | 13,4640 | 15,1980 | %9,56 |
| 14.07.2004 | 13,8720 | 14,2800 | 13,4640 | 13,8720 | %1,49 |
| 13.07.2004 | 13,6680 | 14,2800 | 12,9540 | 13,6680 | %7,20 |
| 12.07.2004 | 12,7500 | 13,0560 | 12,0360 | 12,7500 | %7,76 |
| 09.07.2004 | 11,8320 | 12,4440 | 10,8120 | 11,8320 | %5,45 |
| 08.07.2004 | 11,2200 | 11,3220 | 10,4040 | 11,2200 | %7,84 |
| 07.07.2004 | 10,4040 | 10,5060 | 10,3020 | 10,4040 | %-0,97 |
| 06.07.2004 | 10,5060 | 10,5060 | 10,3020 | 10,5060 | %0,98 |
| 05.07.2004 | 10,4040 | 10,6080 | 10,2000 | 10,4040 | %0,00 |
| 02.07.2004 | 10,4040 | 10,6080 | 10,3020 | 10,4040 | %-0,97 |
| 01.07.2004 | 10,5060 | 11,2200 | 10,2000 | 10,5060 | %1,98 |