Mart 2004 Petrokent Turizm A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2004	11,7300	12,0360	11,3220	11,7300	%-3,36
30.03.2004	12,1380	13,4640	12,0360	12,1380	%-4,03
29.03.2004	12,6480	12,6480	11,1180	12,6480	%16,98
26.03.2004	10,8120	10,9140	10,4040	10,8120	%0,95
25.03.2004	10,7100	10,8120	10,6080	10,7100	%-0,94
24.03.2004	10,8120	11,2200	10,8120	10,8120	%0,95
23.03.2004	10,7100	10,7100	10,4040	10,7100	%-1,87
22.03.2004	10,9140	10,9140	10,6080	10,9140	%0,94
19.03.2004	10,8120	11,0160	10,5060	10,8120	%0,00
18.03.2004	10,8120	11,2200	9,6900	10,8120	%-2,75
17.03.2004	11,1180	11,2200	10,7100	11,1180	%2,83
16.03.2004	10,8120	11,6280	10,4040	10,8120	%2,91
15.03.2004	10,5060	10,6080	10,4040	10,5060	%0,98
12.03.2004	10,4040	10,5060	10,4040	10,4040	%-0,97
11.03.2004	10,5060	10,6080	10,3020	10,5060	%1,98
10.03.2004	10,3020	10,8120	9,9960	10,3020	%-1,94
09.03.2004	10,5060	10,7100	10,3020	10,5060	%-0,96
08.03.2004	10,6080	11,0160	10,2000	10,6080	%-0,95
05.03.2004	10,7100	10,8120	9,6900	10,7100	%9,38
04.03.2004	9,7920	10,7610	9,5880	9,7920	%5,49
03.03.2004	9,2820	9,3840	8,8230	9,2820	%2,25
02.03.2004	9,0780	9,1800	8,5680	9,0780	%1,14
01.03.2004	8,9760	9,4860	8,7720	8,9760	%-4,86