Haziran 2003 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 7,9560 | 8,2620 | 7,2930 | 7,9560 | %1,30 |
| 27.06.2003 | 7,8540 | 7,9560 | 7,8540 | 7,8540 | %-2,53 |
| 26.06.2003 | 8,0580 | 8,1090 | 8,0580 | 8,0580 | %-0,63 |
| 25.06.2003 | 8,1090 | 8,3130 | 8,0580 | 8,1090 | %0,63 |
| 24.06.2003 | 8,0580 | 8,8230 | 7,8540 | 8,0580 | %-1,25 |
| 23.06.2003 | 8,1600 | 8,1600 | 7,9560 | 8,1600 | %0,00 |
| 20.06.2003 | 8,1600 | 8,1600 | 8,1600 | 8,1600 | %-2,44 |
| 19.06.2003 | 8,3640 | 8,4150 | 7,9560 | 8,3640 | %0,00 |
| 18.06.2003 | 8,3640 | 9,2820 | 8,1600 | 8,3640 | %-1,80 |
| 17.06.2003 | 8,5170 | 8,5170 | 8,3130 | 8,5170 | %0,60 |
| 16.06.2003 | 8,4660 | 8,9760 | 8,4150 | 8,4660 | %1,84 |
| 13.06.2003 | 8,3130 | 8,3640 | 7,8540 | 8,3130 | %1,24 |
| 12.06.2003 | 8,2110 | 8,6700 | 8,0580 | 8,2110 | %-4,17 |
| 11.06.2003 | 8,5680 | 8,6700 | 8,3640 | 8,5680 | %-2,33 |
| 10.06.2003 | 8,7720 | 8,9760 | 8,7720 | 8,7720 | %-2,27 |
| 09.06.2003 | 8,9760 | 9,3330 | 8,6700 | 8,9760 | %1,15 |
| 06.06.2003 | 8,8740 | 9,3330 | 8,2620 | 8,8740 | %-5,43 |
| 05.06.2003 | 9,3840 | 9,5880 | 8,6700 | 9,3840 | %-1,60 |
| 04.06.2003 | 9,5370 | 9,5880 | 9,3330 | 9,5370 | %-2,09 |
| 03.06.2003 | 9,7410 | 9,9960 | 9,4860 | 9,7410 | %-7,28 |
| 02.06.2003 | 10,5060 | 11,7300 | 9,8940 | 10,5060 | %-4,19 |