Nisan 2001 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 6,5280 | 6,6300 | 6,5280 | 6,5280 | %0,00 |
| 27.04.2001 | 6,5280 | 6,8340 | 6,3240 | 6,5280 | %18,52 |
| 26.04.2001 | 5,5080 | 5,6100 | 5,4060 | 5,5080 | %0,00 |
| 25.04.2001 | 5,5080 | 5,6100 | 5,4060 | 5,5080 | %5,88 |
| 24.04.2001 | 5,2020 | 5,2530 | 5,1000 | 5,2020 | %6,25 |
| 23.04.2001 | 4,8960 | 4,8960 | 4,8960 | 4,8960 | %0,00 |
| 20.04.2001 | 4,8960 | 5,1510 | 4,8960 | 4,8960 | %9,09 |
| 19.04.2001 | 4,4880 | 4,4880 | 4,1820 | 4,4880 | %10,00 |
| 18.04.2001 | 4,0800 | 4,0800 | 3,8760 | 4,0800 | %11,11 |
| 17.04.2001 | 3,6720 | 3,6720 | 3,6720 | 3,6720 | %1,41 |
| 16.04.2001 | 3,6210 | 3,6720 | 3,6210 | 3,6210 | %-4,05 |
| 13.04.2001 | 3,7740 | 3,7740 | 3,7740 | 3,7740 | %0,00 |
| 12.04.2001 | 3,7740 | 3,7740 | 3,6720 | 3,7740 | %1,37 |
| 11.04.2001 | 3,7230 | 3,7230 | 3,7230 | 3,7230 | %0,00 |
| 10.04.2001 | 3,7230 | 3,7230 | 3,6720 | 3,7230 | %1,39 |
| 09.04.2001 | 3,6720 | 3,6720 | 3,6720 | 3,6720 | %0,00 |
| 06.04.2001 | 3,6720 | 3,8760 | 3,6720 | 3,6720 | %-2,70 |
| 05.04.2001 | 3,7740 | 4,0290 | 3,6210 | 3,7740 | %-2,63 |
| 04.04.2001 | 3,8760 | 3,8760 | 3,8760 | 3,8760 | %0,00 |
| 03.04.2001 | 3,8760 | 3,8760 | 3,6720 | 3,8760 | %7,04 |
| 02.04.2001 | 3,6210 | 3,6210 | 3,6210 | 3,6210 | %0,00 |