Eylül 2000 Petrokent Turizm A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 5,9160 | 6,7320 | 5,8140 | 5,9160 | %-13,43 |
| 28.09.2000 | 6,8340 | 6,9360 | 6,5280 | 6,8340 | %34,00 |
| 27.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 26.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 25.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 22.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 21.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 20.09.2000 | 5,1000 | 5,2020 | 4,9470 | 5,1000 | %0,00 |
| 19.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 18.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 15.09.2000 | 5,1000 | 5,3040 | 5,1000 | 5,1000 | %-5,66 |
| 14.09.2000 | 5,4060 | 5,6100 | 5,3040 | 5,4060 | %2,91 |
| 13.09.2000 | 5,2530 | 5,5080 | 4,9980 | 5,2530 | %-2,83 |
| 12.09.2000 | 5,4060 | 5,6100 | 5,1000 | 5,4060 | %15,22 |
| 11.09.2000 | 4,6920 | 5,1000 | 4,4880 | 4,6920 | %-8,00 |
| 08.09.2000 | 5,1000 | 5,1000 | 4,6410 | 5,1000 | %0,00 |
| 07.09.2000 | 5,1000 | 5,1000 | 4,9980 | 5,1000 | %2,04 |
| 06.09.2000 | 4,9980 | 5,1000 | 4,6920 | 4,9980 | %6,52 |
| 05.09.2000 | 4,6920 | 4,6920 | 4,6920 | 4,6920 | %0,00 |
| 04.09.2000 | 4,6920 | 4,6920 | 4,6920 | 4,6920 | %0,00 |
| 01.09.2000 | 4,6920 | 4,7940 | 4,6920 | 4,6920 | %-2,13 |