Amerikan Doları 50,0450 %0,05Euro 56,3487 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,8125 %-1,44EUR/USD 1,1260 %0,26Bitcoin 80.714,00 %0,72Ethereum 2.431,65 %0,44

Temmuz 2016 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,40002,44002,40002,4000%0,42
28.07.20162,45002,47002,38002,3900%-1,24
27.07.20162,36002,47002,34002,4200%2,54
26.07.20162,40002,40002,33002,3600%-0,84
25.07.20162,25002,38002,25002,3800%6,73
22.07.20162,21002,38002,14002,2300%0,00
21.07.20162,27002,28002,10002,2300%-4,29
20.07.20162,38002,40002,30002,3300%-1,69
19.07.20162,51002,51002,30002,3700%-6,32
18.07.20162,62002,62002,22002,5300%-5,95
15.07.20162,67002,72002,67002,6900%0,37
14.07.20162,65002,76002,63002,6800%1,13
13.07.20162,74002,76002,62002,6500%-2,21
12.07.20162,76002,79002,68002,7100%-0,73
11.07.20162,68002,76002,63002,7300%3,02
08.07.20162,50002,78002,46002,6500%5,16
07.07.20162,52002,52002,52002,5200%0,00
06.07.20162,52002,52002,52002,5200%0,00
05.07.20162,52002,52002,52002,5200%0,00
04.07.20162,50002,52002,49002,5200%0,80
01.07.20162,53002,53002,48002,5000%-0,40