Amerikan Doları 50,0449 %0,05Euro 56,3384 %0,30Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5986 %-0,62EUR/USD 1,1258 %0,24Bitcoin 80.643,50 %0,63Ethereum 2.427,88 %0,28

Haziran 2016 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,55002,56002,48002,5100%-1,18
29.06.20162,56002,58002,51002,5400%-0,39
28.06.20162,60002,60002,54002,5500%0,39
27.06.20162,52002,58002,51002,5400%0,40
24.06.20162,46002,53002,43002,5300%0,00
23.06.20162,49002,66002,46002,5300%1,61
22.06.20162,55002,56002,46002,4900%-1,58
21.06.20162,57002,61002,52002,5300%-1,17
20.06.20162,57002,61002,55002,5600%0,39
17.06.20162,58002,63002,54002,5500%-1,16
16.06.20162,65002,67002,57002,5800%-3,73
15.06.20162,77002,77002,68002,6800%-1,83
14.06.20162,80002,81002,72002,7300%-2,15
13.06.20162,80002,82002,71002,7900%0,36
10.06.20163,10003,10002,76002,7800%-8,85
09.06.20162,99003,11002,99003,0500%2,69
08.06.20162,92003,04002,91002,9700%1,71
07.06.20163,00003,02002,87002,9200%-2,34
06.06.20163,10003,15002,98002,9900%-2,61
03.06.20163,22003,31003,06003,0700%-5,25
02.06.20162,96003,30002,93003,2400%10,20
01.06.20162,88003,00002,86002,9400%2,08