Amerikan Doları 50,0420 %0,05Euro 56,3619 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,8494 %-1,40EUR/USD 1,1263 %0,29Bitcoin 80.562,12 %0,53Ethereum 2.426,48 %0,23

Kasım 2012 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,24002,26002,24002,2400%0,00
29.11.20122,24002,29002,24002,2400%-2,18
28.11.20122,29002,29002,24002,2900%2,23
27.11.20122,24002,25002,24002,2400%0,00
26.11.20122,24002,25002,23002,2400%0,00
23.11.20122,24002,25002,23002,2400%0,45
22.11.20122,23002,24002,23002,2300%-0,45
21.11.20122,24002,24002,23002,2400%0,45
20.11.20122,23002,24002,22002,2300%0,00
19.11.20122,23002,26002,22002,2300%0,00
16.11.20122,23002,23002,21002,2300%0,90
15.11.20122,21002,22002,20002,2100%0,00
14.11.20122,21002,21002,19002,2100%0,45
13.11.20122,20002,22002,20002,2000%-0,90
12.11.20122,22002,22002,19002,2200%4,72
09.11.20122,12002,12002,09002,1200%0,47
08.11.20122,11002,16001,97002,1100%-1,86
07.11.20122,15002,16002,14002,1500%0,00
06.11.20122,15002,17002,14002,1500%-0,92
05.11.20122,17002,17002,16002,1700%0,00
02.11.20122,17002,17002,15002,1700%0,46
01.11.20122,16002,17002,16002,1600%-0,46