Amerikan Doları 50,0417 %0,05Euro 56,3493 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,5847 %-1,68EUR/USD 1,1260 %0,27Bitcoin 80.607,52 %0,59Ethereum 2.427,15 %0,25

Ekim 2012 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,17002,18002,15002,1700%0,00
30.10.20122,17002,23002,15002,1700%0,93
29.10.20122,15002,15002,15002,1500%0,00
26.10.20122,15002,15002,15002,1500%0,00
25.10.20122,15002,15002,15002,1500%0,00
24.10.20122,15002,15002,15002,1500%0,00
23.10.20122,15002,16002,15002,1500%0,00
22.10.20122,15002,15002,14002,1500%-0,46
19.10.20122,16002,16002,14002,1600%0,00
18.10.20122,16002,17002,15002,1600%0,47
17.10.20122,15002,19002,15002,1500%-0,46
16.10.20122,16002,17002,16002,1600%0,00
15.10.20122,16002,17002,16002,1600%-0,46
12.10.20122,17002,17002,16002,1700%0,00
11.10.20122,17002,17002,16002,1700%-0,46
10.10.20122,18002,18002,16002,1800%0,93
09.10.20122,16002,18002,15002,1600%-0,46
08.10.20122,17002,17002,16002,1700%0,00
05.10.20122,18002,18002,15002,1700%0,93
04.10.20122,15002,16002,13002,1500%-0,92
03.10.20122,17002,18002,16002,1700%-0,46
02.10.20122,18002,18002,16002,1800%0,46
01.10.20122,17002,18002,17002,1700%-0,46