Amerikan Doları 50,0428 %0,05Euro 56,3201 %0,26Gram Altın 6.669,50 %1,54Ons Altın 4.122,01 %1,49Brent Petrol 93,6271 %-1,64EUR/USD 1,1254 %0,21Bitcoin 80.686,00 %0,68Ethereum 2.425,82 %0,20

Ağustos 2012 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,18002,18002,16002,1800%0,46
30.08.20122,17002,17002,17002,1700%0,00
29.08.20122,17002,19002,16002,1700%-0,46
28.08.20122,18002,20002,17002,1800%0,46
27.08.20122,17002,18002,16002,1700%0,46
24.08.20122,16002,17002,16002,1600%-0,92
23.08.20122,18002,19002,15002,1800%0,00
22.08.20122,18002,20002,17002,1800%0,00
21.08.20122,18002,18002,18002,1800%0,00
20.08.20122,18002,18002,18002,1800%0,00
17.08.20122,18002,21002,16002,1800%0,93
16.08.20122,16002,16002,14002,1600%0,93
15.08.20122,14002,15002,13002,1400%0,00
14.08.20122,14002,17002,12002,1400%-0,47
13.08.20122,15002,19002,14002,1500%0,47
10.08.20122,14002,17002,13002,1400%0,00
09.08.20122,14002,16002,13002,1400%0,00
08.08.20122,14002,15002,13002,1400%0,00
07.08.20122,14002,17002,13002,1400%-0,47
06.08.20122,15002,15002,14002,1500%0,47
03.08.20122,14002,18002,12002,1400%0,94
02.08.20122,12002,15002,12002,1200%-0,93
01.08.20122,14002,16002,14002,1400%0,00