Amerikan Doları 50,0442 %0,05Euro 56,2629 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.722,02 %0,73Ethereum 2.427,49 %0,27

Temmuz 2012 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,14002,16002,14002,1400%-0,47
30.07.20122,15002,17002,13002,1500%0,94
27.07.20122,13002,17002,12002,1300%0,47
26.07.20122,12002,15002,11002,1200%0,00
25.07.20122,12002,12002,09002,1200%-0,47
24.07.20122,13002,13002,11002,1300%0,47
23.07.20122,12002,14002,11002,1200%-0,93
20.07.20122,14002,17002,13002,1400%-1,38
19.07.20122,17002,18002,15002,1700%-0,46
18.07.20122,18002,21002,17002,1800%-0,46
17.07.20122,19002,22002,18002,1900%-0,45
16.07.20122,20002,26002,18002,2000%-1,79
13.07.20122,24002,26002,16002,2400%3,23
12.07.20122,17002,18002,16002,1700%-0,46
11.07.20122,18002,18002,16002,1800%0,46
10.07.20122,17002,19002,16002,1700%-0,46
09.07.20122,18002,20002,17002,1800%0,00
06.07.20122,18002,20002,17002,1800%-0,46
05.07.20122,19002,24002,18002,1900%-0,90
04.07.20122,21002,22002,21002,2100%0,00
03.07.20122,21002,23002,21002,2100%-0,45
02.07.20122,22002,25002,21002,2200%-0,89