Amerikan Doları 50,0435 %0,05Euro 56,3097 %0,24Gram Altın 6.661,00 %1,42Ons Altın 4.116,75 %1,36Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.503,08 %0,46Ethereum 2.421,70 %0,03

Haziran 2012 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,24002,24002,22002,2400%0,45
28.06.20122,23002,28002,22002,2300%0,45
27.06.20122,22002,24002,21002,2200%0,00
26.06.20122,22002,24002,16002,2200%0,00
25.06.20122,22002,27002,22002,2200%-3,06
22.06.20122,29002,30002,26002,2900%0,44
21.06.20122,28002,31002,27002,2800%0,44
20.06.20122,27002,32002,26002,2700%-1,30
19.06.20122,30002,33002,25002,3000%1,77
18.06.20122,26002,28002,23002,2600%0,00
15.06.20122,26002,29002,24002,2600%0,44
14.06.20122,25002,26002,23002,2500%0,45
13.06.20122,24002,26002,23002,2400%-0,88
12.06.20122,26002,32002,25002,2600%0,44
11.06.20122,25002,31002,24002,2500%-0,88
08.06.20122,27002,30002,19002,2700%3,18
07.06.20122,20002,21002,19002,2000%0,00
06.06.20122,20002,21002,19002,2000%0,00
05.06.20122,20002,22002,19002,2000%-0,45
04.06.20122,21002,22002,18002,2100%1,38
01.06.20122,18002,20002,18002,1800%0,00