Amerikan Doları 50,0437 %0,05Euro 56,3577 %0,33Gram Altın 6.661,00 %1,42Ons Altın 4.116,92 %1,37Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.476,95 %0,42Ethereum 2.425,26 %0,18

Nisan 2012 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,22002,26002,22002,2200%-0,45
27.04.20122,23002,26002,23002,2300%0,00
26.04.20122,23002,32002,21002,2300%0,90
25.04.20122,21002,25002,20002,2100%0,45
24.04.20122,20002,28002,20002,2000%-3,93
23.04.20122,29002,29002,29002,2900%0,00
20.04.20122,29002,35002,26002,2900%-0,43
19.04.20122,30002,36002,28002,3000%-1,71
18.04.20122,34002,55002,34002,3400%-4,49
17.04.20122,45002,47002,42002,4500%0,82
16.04.20122,43002,46002,41002,4300%-0,82
13.04.20122,45002,53002,44002,4500%-0,41
12.04.20122,46002,49002,36002,4600%2,93
11.04.20122,39002,42002,36002,3900%-0,42
10.04.20122,40002,46002,38002,4000%-0,41
09.04.20122,41002,48002,40002,4100%-1,23
06.04.20122,44002,54002,43002,4400%-2,40
05.04.20122,50002,53002,42002,5000%-2,34
04.04.20122,56003,02002,56002,5600%-11,11
03.04.20122,88002,90002,82002,8800%1,41
02.04.20122,84002,86002,81002,8400%0,00