Amerikan Doları 50,0492 %0,06Euro 56,3604 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,01 %1,49Brent Petrol 94,3285 %-0,90EUR/USD 1,1261 %0,27Bitcoin 80.491,43 %0,44Ethereum 2.424,80 %0,16

Mart 2012 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,84002,90002,83002,8400%-1,05
29.03.20122,87002,90002,83002,8700%0,70
28.03.20122,85002,99002,81002,8500%3,26
27.03.20122,76002,86002,75002,7600%-2,13
26.03.20122,82002,86002,78002,8200%-0,70
23.03.20122,84002,92002,69002,8400%4,80
22.03.20122,71002,73002,68002,7100%0,74
21.03.20122,69002,77002,66002,6900%0,37
20.03.20122,68002,77002,67002,6800%-2,19
19.03.20122,74002,82002,74002,7400%-1,44
16.03.20122,78002,90002,78002,7800%-1,42
15.03.20122,82002,89002,77002,8200%-0,70
14.03.20122,84002,95002,72002,8400%-0,35
13.03.20122,85002,96002,73002,8500%14,00
12.03.20122,50002,53002,38002,5000%5,49
09.03.20122,37002,42002,31002,3700%1,72
08.03.20122,33002,35002,28002,3300%3,10
07.03.20122,26002,30002,26002,2600%0,00
06.03.20122,26002,27002,22002,2600%1,80
05.03.20122,22002,27002,22002,2200%-1,33
02.03.20122,25002,27002,22002,2500%0,45
01.03.20122,24002,28002,22002,2400%-0,88