Amerikan Doları 50,0434 %0,05Euro 56,3108 %0,25Gram Altın 6.663,50 %1,45Ons Altın 4.118,28 %1,40Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,20Bitcoin 80.558,00 %0,52Ethereum 2.423,73 %0,11

Ocak 2012 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,07002,13002,05002,0700%-1,43
30.01.20122,10002,15002,09002,1000%0,00
27.01.20122,10002,14002,08002,1000%0,48
26.01.20122,09002,10002,08002,0900%1,46
25.01.20122,06002,18002,06002,0600%-5,07
24.01.20122,17002,19002,05002,1700%5,85
23.01.20122,05002,06002,03002,0500%0,00
20.01.20122,05002,07002,03002,0500%0,00
19.01.20122,05002,07002,03002,0500%-0,97
18.01.20122,07002,14002,00002,0700%2,99
17.01.20122,01002,05002,00002,0100%-0,50
16.01.20122,02002,04001,99002,0200%1,00
13.01.20122,00002,08001,99002,0000%-1,96
12.01.20122,04002,06002,01002,0400%1,49
11.01.20122,01002,04001,99002,0100%-0,50
10.01.20122,02002,06002,01002,0200%0,50
09.01.20122,01002,10001,98002,0100%-3,37
06.01.20122,08002,18002,07002,0800%-1,42
05.01.20122,11002,20002,11002,1100%-0,94
04.01.20122,13002,19002,12002,1300%-1,84
03.01.20122,17002,22002,15002,1700%-0,46
02.01.20122,18002,24002,16002,1800%-2,68