Amerikan Doları 50,0448 %0,05Euro 56,3466 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.704,79 %0,71Ethereum 2.431,22 %0,42

Temmuz 2011 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20111,93001,98001,92001,9300%-1,53
28.07.20111,96001,97001,92001,9600%0,00
27.07.20111,96002,00001,91001,9600%2,08
26.07.20111,92002,05001,91001,9200%2,13
25.07.20111,88001,91001,75001,8800%2,73
22.07.20111,83001,92001,83001,8300%-2,14
21.07.20111,87002,00001,81001,8700%-6,50
20.07.20112,00002,06001,99002,0000%-3,38
19.07.20112,07002,11002,05002,0700%0,49
18.07.20112,06002,09002,06002,0600%-0,96
15.07.20112,08002,09002,06002,0800%0,48
14.07.20112,07002,09002,06002,0700%-0,48
13.07.20112,08002,11002,07002,0800%-0,48
12.07.20112,09002,10002,06002,0900%0,48
11.07.20112,08002,08002,04002,0800%1,46
08.07.20112,05002,12002,05002,0500%-1,44
07.07.20112,08002,10002,06002,0800%0,48
06.07.20112,07002,11002,04002,0700%0,49
05.07.20112,06002,11002,03002,0600%0,98
04.07.20112,04002,05002,00002,0400%1,49
01.07.20112,01002,02001,99002,0100%0,50