Amerikan Doları 50,0437 %0,05Euro 56,2467 %0,13Gram Altın 6.646,00 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,0681 %-0,12EUR/USD 1,1240 %0,08Bitcoin 80.424,01 %0,36Ethereum 2.419,76 %-0,05

Mayıs 2011 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,04002,05002,01002,0400%2,51
30.05.20111,99002,05001,99001,9900%-1,97
27.05.20112,03002,11002,02002,0300%-3,33
26.05.20112,10002,12002,08002,1000%0,00
25.05.20112,10002,14002,08002,1000%-1,41
24.05.20112,13002,16002,10002,1300%3,90
23.05.20112,05002,09002,00002,0500%0,49
20.05.20112,04002,10002,01002,0400%-1,45
18.05.20112,07002,14002,05002,0700%-1,43
17.05.20112,10002,13002,09002,1000%-0,94
16.05.20112,12002,19002,08002,1200%-0,93
13.05.20112,14002,23002,12002,1400%-4,04
12.05.20112,23002,23002,20002,2300%-0,45
11.05.20112,24002,33002,23002,2400%-2,18
10.05.20112,29002,34002,28002,2900%-0,87
09.05.20112,31002,36002,30002,3100%0,00
06.05.20112,31002,39002,30002,3100%-2,53
05.05.20112,37002,42002,35002,3700%-0,84
04.05.20112,39002,48002,38002,3900%-1,65
03.05.20112,43002,46002,41002,4300%0,83
02.05.20112,41002,47002,40002,4100%-1,23