Amerikan Doları 50,0450 %0,05Euro 56,3595 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,7960 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.456,67 %0,40Ethereum 2.425,10 %0,17

Ocak 2011 Plastik Kart Akıllı Kart Teknolojileri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,44002,51002,44002,4400%-2,40
28.01.20112,50002,54002,47002,5000%-1,19
27.01.20112,53002,64002,52002,5300%-3,44
26.01.20112,62002,68002,61002,6200%-0,76
25.01.20112,64002,71002,61002,6400%-1,49
24.01.20112,68002,74002,65002,6800%-0,74
21.01.20112,70002,78002,68002,7000%-0,74
20.01.20112,72002,81002,60002,7200%4,21
19.01.20112,61002,69002,52002,6100%3,16
18.01.20112,53002,57002,51002,5300%-0,39
17.01.20112,54002,59002,54002,5400%-1,55
14.01.20112,58002,60002,56002,5800%-0,77
13.01.20112,60002,63002,58002,6000%-0,38
12.01.20112,61002,64002,57002,6100%1,16
11.01.20112,58002,67002,57002,5800%0,00
10.01.20112,58002,61002,56002,5800%-0,77
07.01.20112,60002,64002,58002,6000%-0,76
06.01.20112,62002,65002,53002,6200%3,15
05.01.20112,54002,54002,52002,5400%0,00
04.01.20112,54002,56002,53002,5400%-0,39
03.01.20112,55002,56002,52002,5500%0,79