Amerikan Doları 50,0434 %0,05Euro 56,3538 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,8408 %-1,41EUR/USD 1,1261 %0,27Bitcoin 80.447,51 %0,39Ethereum 2.423,60 %0,11

Ekim 2026 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.2026120,80121,40115,00115,00%-5,35
28.10.2026121,70122,40120,40121,50%-0,49
27.10.2026124,30124,60121,50122,10%-2,01
26.10.2026125,00125,40123,20124,60%-0,08
23.10.2026126,40127,00120,00124,70%-1,34
22.10.2026128,50130,80126,30126,40%-2,24
21.10.2026131,20131,20129,00129,30%-2,05
20.10.2026127,70132,20126,20132,00%3,37
19.10.2026127,70128,40125,20127,70%0,00
16.10.2026128,10128,30125,50127,70%-1,31
15.10.2026129,50131,60128,70129,40%-0,23
14.10.2026132,60132,70129,70129,70%-2,19
13.10.2026132,90133,40132,20132,60%-0,23
12.10.2026134,80135,10132,90132,90%-1,12
09.10.2026136,40136,50134,20134,40%-0,88
08.10.2026136,70137,10133,10135,60%-0,66
07.10.2026139,80140,20136,30136,50%-2,64
06.10.2026143,00143,30139,50140,20%-1,89
05.10.2026141,80143,70141,70142,90%0,92
02.10.2026140,50142,10139,20141,60%0,78
01.10.2026137,20142,20137,20140,50%3,23