Amerikan Doları 50,0432 %0,05Euro 56,3632 %0,34Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.725,93 %0,73Ethereum 2.431,99 %0,45

Nisan 2026 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2026178,30181,40177,90180,60%0,84
29.04.2026181,10182,20178,60179,10%-0,78
28.04.2026185,80185,90180,50180,50%-2,96
27.04.2026188,40189,80185,60186,00%-1,64
24.04.2026189,80190,40186,60189,10%-0,58
22.04.2026191,60192,50187,50190,20%0,00
21.04.2026193,90195,10190,10190,20%-1,71
20.04.2026191,00195,30190,70193,50%-1,73
17.04.2026186,50198,00185,50196,90%5,86
16.04.2026190,10191,40184,90186,00%-1,22
15.04.2026188,80190,50187,90188,30%0,64
14.04.2026185,90188,80185,50187,10%1,85
13.04.2026184,80184,80182,60183,70%-2,49
10.04.2026187,00188,60186,50188,40%1,67
09.04.2026185,00186,60183,50185,30%-0,38
08.04.2026185,20190,60184,10186,00%6,29
07.04.2026178,00179,10174,20175,00%-1,91
06.04.2026177,00180,10176,60178,40%1,02
03.04.2026178,50179,10176,30176,60%-1,29
02.04.2026176,80179,40175,20178,90%-0,28
01.04.2026182,00182,50178,10179,40%2,22