Amerikan Doları 50,0458 %0,06Euro 56,3756 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,36 %1,87Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.427,28 %0,36Ethereum 2.419,95 %-0,04

Mart 2026 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026174,50176,80174,20175,50%0,52
30.03.2026175,90176,00174,00174,60%-1,36
27.03.2026178,00178,40174,70177,00%-0,34
26.03.2026179,40180,40177,40177,60%-1,33
25.03.2026181,80183,20178,50180,00%0,56
24.03.2026180,00181,70178,10179,00%-1,38
23.03.2026173,80181,50169,10181,50%2,25
19.03.2026176,70177,80176,50177,50%-0,56
18.03.2026181,20181,60176,90178,50%-0,78
17.03.2026177,50180,20176,80179,90%1,70
16.03.2026177,30177,90174,60176,90%-0,23
13.03.2026178,70178,70174,70177,30%-0,95
12.03.2026178,50181,40177,50179,00%-0,56
11.03.2026179,50180,30176,50180,00%0,33
10.03.2026182,00182,60178,00179,40%3,34
09.03.2026173,00174,60167,30173,60%-2,03
06.03.2026180,70182,30175,60177,20%-1,94
05.03.2026183,40184,70180,70180,70%-0,61
04.03.2026181,00183,70178,90181,80%0,22
03.03.2026183,30188,90181,30181,40%-2,00
02.03.2026178,20186,60178,20185,10%-5,80