Amerikan Doları 50,0444 %0,05Euro 56,3214 %0,27Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,6527 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.796,01 %0,82Ethereum 2.432,87 %0,49

Ocak 2026 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.2026202,00204,30199,40203,50%0,89
29.01.2026200,50205,00199,70201,70%1,41
28.01.2026197,50201,60197,50198,90%0,86
27.01.2026201,40202,20197,20197,20%-1,94
26.01.2026202,20204,00200,00201,10%-1,03
23.01.2026203,50205,60202,60203,20%0,20
22.01.2026201,70203,50199,00202,80%1,30
21.01.2026199,80200,80197,80200,20%0,35
20.01.2026203,10203,20198,60199,50%-1,82
19.01.2026203,50205,70202,10203,20%0,84
16.01.2026201,50204,10200,40201,50%1,21
15.01.2026197,20200,40195,70199,10%1,01
14.01.2026201,90202,30195,90197,10%-2,09
13.01.2026204,50204,80200,10201,30%-1,52
12.01.2026204,70206,20203,10204,40%-0,15
09.01.2026209,70210,20203,40204,70%-0,82
08.01.2026205,20207,20201,20206,40%0,63
07.01.2026207,70209,30204,00205,10%-0,82
06.01.2026199,00207,20199,00206,80%4,13
05.01.2026195,50198,80194,10198,60%1,85
02.01.2026192,60196,00192,50195,00%1,72