Amerikan Doları 50,0450 %0,05Euro 56,3468 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.117,77 %1,39Brent Petrol 94,1686 %-1,07EUR/USD 1,1259 %0,26Bitcoin 80.599,99 %0,58Ethereum 2.428,34 %0,30

Aralık 2025 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2025193,00195,50191,70191,70%-0,26
30.12.2025195,70196,30191,60192,20%-1,64
29.12.2025203,40203,40195,30195,40%-4,45
26.12.2025206,60206,60203,50204,50%-0,97
25.12.2025207,30208,30206,30206,50%0,15
24.12.2025207,10207,70205,10206,20%-0,39
23.12.2025209,00209,30206,10207,00%-1,15
22.12.2025215,50215,70209,20209,40%-2,24
19.12.2025211,50214,20210,70214,20%1,37
18.12.2025209,70214,40209,20211,30%1,05
17.12.2025207,20210,50205,50209,10%0,72
16.12.2025208,00209,20206,50207,60%0,29
15.12.2025205,60207,70203,70207,00%0,93
12.12.2025203,30206,20203,30205,10%1,18
11.12.2025203,20205,00201,90202,70%-0,05
10.12.2025202,70205,70202,50202,80%0,05
09.12.2025203,50203,90202,00202,70%-0,30
08.12.2025200,00204,30199,20203,30%3,83
05.12.2025197,60198,90195,00195,80%-0,76
04.12.2025202,40204,30197,00197,30%-2,18
03.12.2025206,50207,70201,70201,70%-1,90
02.12.2025205,00206,60204,20205,60%0,59
01.12.2025200,40204,50200,10204,40%1,69