Amerikan Doları 50,0453 %0,05Euro 56,3459 %0,31Gram Altın 6.659,50 %1,46Ons Altın 4.122,18 %1,50Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.497,75 %0,45Ethereum 2.424,38 %0,14

Mayıs 2022 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2022145,50146,30140,10142,70%-1,31
30.05.2022136,00147,00135,80144,60%7,91
27.05.2022133,30136,00132,90134,00%0,83
26.05.2022130,80133,60130,70132,90%1,61
25.05.2022129,90131,30128,30130,80%1,08
24.05.2022131,90133,20128,90129,40%-1,90
23.05.2022132,90133,80129,70131,90%0,15
20.05.2022132,90134,00131,70131,70%-0,83
18.05.2022130,00134,00127,70132,80%2,15
17.05.2022127,10130,70126,20130,00%2,60
16.05.2022126,40128,90125,50126,70%0,24
13.05.2022126,40128,80124,60126,40%1,61
12.05.2022124,40124,60119,10124,40%0,00
11.05.2022130,00130,00123,20124,40%-6,25
10.05.2022134,40134,90131,60132,70%-0,75
09.05.2022133,30135,90132,00133,70%0,30
06.05.2022134,80134,90131,20133,30%-1,11
05.05.2022135,40137,20134,20134,80%0,82