Amerikan Doları 50,0462 %0,06Euro 56,3450 %0,31Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0411 %-1,20EUR/USD 1,1259 %0,25Bitcoin 80.719,00 %0,73Ethereum 2.434,71 %0,57

Mart 2022 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022106,50109,80105,40107,70%0,65
30.03.2022103,70107,10101,60107,00%3,58
29.03.202297,7500105,7097,7500103,30%6,33
28.03.202296,250098,000096,250097,1500%1,78
25.03.202295,300096,050095,150095,4500%0,21
24.03.202296,500097,100095,050095,2500%-1,30
23.03.202296,500098,000095,200096,5000%0,57
22.03.202295,000096,000094,700095,9500%1,00
21.03.202295,550095,950094,500095,0000%0,21
18.03.202295,400096,200094,400094,8000%-0,63
17.03.202296,000096,650094,950095,4000%0,63
16.03.202294,500095,600093,300094,8000%1,99
15.03.202291,550093,750090,100092,9500%1,53
14.03.202289,900093,250089,900091,5500%2,52
11.03.202286,000090,000085,550089,3000%4,08
10.03.202288,000088,850085,500085,8000%-0,69
09.03.202285,000088,300085,000086,4000%3,41
08.03.202283,900086,200083,300083,5500%-2,05
07.03.202287,400087,400083,300085,3000%-3,94
04.03.202290,850090,850088,800088,8000%-2,26
03.03.202291,900092,200089,800090,8500%0,28
02.03.202290,200092,200088,650090,6000%0,55
01.03.202295,000097,350088,350090,1000%-3,64