Amerikan Doları 50,0457 %0,06Euro 56,3311 %0,28Gram Altın 6.655,00 %1,33Ons Altın 4.125,58 %1,58Brent Petrol 94,6012 %-0,61EUR/USD 1,1256 %0,23Bitcoin 80.637,65 %0,62Ethereum 2.427,54 %0,27

Kasım 2021 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202188,000089,550086,750088,0000%-2,06
29.11.202188,250090,500085,250089,8500%1,76
26.11.202193,800094,000088,150088,3000%-9,81
25.11.2021105,70106,3097,700097,9000%-6,67
24.11.202196,5000104,9096,0000104,90%9,96
23.11.202193,950097,600091,400095,4000%1,49
22.11.202193,000094,850092,450094,0000%1,40
19.11.2021101,90102,1092,400092,7000%-8,22
18.11.2021101,50102,3097,9000101,00%-0,30
17.11.202199,4500101,7099,4000101,30%1,86
16.11.2021101,60105,0098,850099,4500%-1,92
15.11.202199,3500102,2098,3500101,40%2,37
12.11.202196,950099,950096,900099,0500%2,43
11.11.202196,200098,450096,000096,7000%0,42
10.11.202195,350098,100093,900096,3000%0,21
09.11.202193,400097,150092,800096,1000%3,17
08.11.202192,600094,600090,550093,1500%0,76
05.11.202189,150093,400088,400092,4500%3,99
04.11.202185,700089,350085,600088,9000%6,02
03.11.202181,800083,850077,750083,8500%2,76
02.11.202180,650082,050080,500081,6000%1,37
01.11.202180,050082,000080,050080,5000%1,07