Amerikan Doları 50,0458 %0,06Euro 56,3643 %0,34Gram Altın 6.680,50 %1,71Ons Altın 4.128,65 %1,66Brent Petrol 93,8835 %-1,37EUR/USD 1,1262 %0,29Bitcoin 80.434,40 %0,37Ethereum 2.422,36 %0,06

Ekim 2021 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.202179,700080,300079,400079,6500%0,19
27.10.202179,500080,700078,500079,5000%0,38
26.10.202178,800079,750078,700079,2000%1,02
25.10.202178,250078,950077,800078,4000%-0,32
22.10.202179,150079,400077,900078,6500%0,06
21.10.202178,700079,200076,600078,6000%0,38
20.10.202182,050082,600078,250078,3000%-4,16
19.10.202180,400082,400079,900081,7000%1,93
18.10.202181,350081,650079,200080,1500%-1,29
15.10.202179,200081,850079,200081,2000%2,78
14.10.202177,600079,300077,150079,0000%1,41
13.10.202177,650078,800077,250077,9000%0,97
12.10.202177,300078,500076,550077,1500%-0,39
11.10.202175,750078,000075,300077,4500%2,65
08.10.202175,650076,550075,050075,4500%0,40
07.10.202175,500075,800074,800075,1500%0,54
06.10.202177,150077,150074,150074,7500%-3,11
05.10.202175,600077,700075,500077,1500%1,78
04.10.202178,900079,350075,750075,8000%-2,82
01.10.202177,250078,500076,700078,0000%0,19