Ağustos 2021 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 71,0500 | 71,4000 | 70,3500 | 70,6000 | %-0,07 |
| 27.08.2021 | 71,5000 | 71,7500 | 70,2000 | 70,6500 | %-1,94 |
| 26.08.2021 | 73,0000 | 73,0000 | 71,6000 | 72,0500 | %0,35 |
| 25.08.2021 | 72,3000 | 73,5500 | 71,2000 | 71,8000 | %-0,97 |
| 24.08.2021 | 71,0000 | 72,9000 | 70,9500 | 72,5000 | %2,62 |
| 23.08.2021 | 70,4500 | 71,2000 | 70,0000 | 70,6500 | %1,80 |
| 20.08.2021 | 69,0000 | 69,8000 | 68,6500 | 69,4000 | %0,14 |
| 19.08.2021 | 68,5500 | 69,8000 | 68,1000 | 69,3000 | %0,43 |
| 18.08.2021 | 70,8000 | 71,8500 | 68,8500 | 69,0000 | %-2,34 |
| 17.08.2021 | 71,4000 | 71,6000 | 70,5000 | 70,6500 | %-1,46 |
| 16.08.2021 | 71,3000 | 73,4500 | 71,3000 | 71,7000 | %1,27 |
| 13.08.2021 | 70,4500 | 71,5000 | 69,3000 | 70,8000 | %0,64 |
| 12.08.2021 | 69,4500 | 71,7500 | 69,4500 | 70,3500 | %1,74 |
| 11.08.2021 | 70,0000 | 70,6500 | 68,6500 | 69,1500 | %-1,71 |
| 10.08.2021 | 71,7000 | 72,0000 | 69,6000 | 70,3500 | %-1,88 |
| 09.08.2021 | 69,8500 | 72,1000 | 69,3500 | 71,7000 | %3,17 |
| 06.08.2021 | 69,0000 | 70,2000 | 69,0000 | 69,5000 | %0,94 |
| 05.08.2021 | 67,5500 | 69,7000 | 67,4000 | 68,8500 | %1,92 |
| 04.08.2021 | 68,8500 | 69,5000 | 67,5500 | 67,5500 | %-1,53 |
| 03.08.2021 | 70,1500 | 70,3500 | 68,1000 | 68,6000 | %-2,00 |
| 02.08.2021 | 70,7500 | 71,1000 | 70,0000 | 70,0000 | %-0,92 |