Haziran 2021 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2021	71,6500	72,8500	70,8500	72,0500	%1,48
29.06.2021	72,8500	72,8500	69,8500	71,0000	%-3,47
28.06.2021	77,2000	77,4000	73,3500	73,5500	%-4,79
25.06.2021	79,3500	79,4000	76,9500	77,2500	%-2,46
24.06.2021	79,8000	80,0000	79,0000	79,2000	%0,70
23.06.2021	80,2500	80,5500	78,3000	78,6500	%-1,69
22.06.2021	79,8500	80,6000	79,7000	80,0000	%0,95
21.06.2021	78,3000	79,5500	77,3000	79,2500	%2,52
18.06.2021	77,7000	79,1500	76,9000	77,3000	%0,19
17.06.2021	76,0000	78,3500	75,9000	77,1500	%0,72
16.06.2021	79,0000	79,4500	76,4500	76,6000	%-2,79
15.06.2021	81,0000	81,1500	78,6500	78,8000	%-2,29
14.06.2021	81,9000	81,9000	79,6000	80,6500	%-0,49
11.06.2021	82,4000	82,8000	81,0500	81,0500	%-1,28
10.06.2021	83,5000	83,8000	82,1000	82,1000	%-1,32
09.06.2021	83,1500	84,5500	82,8500	83,2000	%0,54
08.06.2021	82,5000	82,9500	82,1500	82,7500	%0,30
07.06.2021	82,3500	83,7000	82,3000	82,5000	%0,98
04.06.2021	81,9000	82,3500	80,9000	81,7000	%0,12
03.06.2021	82,5500	84,2500	81,5000	81,6000	%-0,97
02.06.2021	81,8000	83,5500	81,7500	82,4000	%-0,66
01.06.2021	82,4500	83,2500	81,5000	82,9500	%-0,24