Amerikan Doları 50,0454 %0,05Euro 56,3683 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 93,7820 %-1,47EUR/USD 1,1263 %0,29Bitcoin 80.440,86 %0,38Ethereum 2.422,42 %0,06

Nisan 2021 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202170,050073,900070,000073,5500%5,22
29.04.202171,100071,800069,900069,9000%-0,71
28.04.202168,700070,800068,650070,4000%2,62
27.04.202167,900071,600066,800068,6000%0,73
26.04.202163,200069,400063,100068,1000%7,92
22.04.202161,000063,300058,700063,1000%3,78
21.04.202162,450064,600058,950060,8000%-3,18
20.04.202166,600067,050062,800062,8000%-5,71
19.04.202167,600068,200066,000066,6000%-0,75
16.04.202168,400069,000066,800067,1000%-1,90
15.04.202169,300070,200067,650068,4000%-1,01
14.04.202169,850071,350068,650069,1000%0,14
13.04.202167,400069,200065,500069,0000%0,88
12.04.202169,300070,900066,850068,4000%-1,58
09.04.202172,500072,500068,350069,5000%-4,14
08.04.202175,300075,750072,500072,5000%-3,27
07.04.202174,500077,200074,000074,9500%0,60
06.04.202176,250076,800074,500074,5000%-2,23
05.04.202173,550076,650073,550076,2000%3,32
02.04.202174,100075,250073,300073,7500%0,00
01.04.202172,350074,100072,000073,7500%2,29