Mart 2021 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 73,5000 | 73,9000 | 71,9500 | 72,1000 | %-1,70 |
| 30.03.2021 | 74,0000 | 75,3500 | 72,5000 | 73,3500 | %-1,08 |
| 29.03.2021 | 75,0000 | 75,0500 | 73,3500 | 74,1500 | %-1,00 |
| 26.03.2021 | 75,6000 | 77,0000 | 72,3000 | 74,9000 | %1,22 |
| 25.03.2021 | 74,8500 | 77,9000 | 73,0000 | 74,0000 | %-1,14 |
| 24.03.2021 | 71,7000 | 76,0000 | 70,5000 | 74,8500 | %5,65 |
| 23.03.2021 | 66,8000 | 73,6000 | 66,0500 | 70,8500 | %-3,41 |
| 22.03.2021 | 76,3500 | 76,3500 | 73,3500 | 73,3500 | %-10,00 |
| 19.03.2021 | 83,6000 | 85,1000 | 79,5000 | 81,5000 | %-2,57 |
| 18.03.2021 | 86,1500 | 87,6500 | 82,9500 | 83,6500 | %-2,73 |
| 17.03.2021 | 86,6500 | 87,8500 | 85,5500 | 86,0000 | %-0,58 |
| 16.03.2021 | 86,1500 | 87,1000 | 85,6500 | 86,5000 | %0,99 |
| 15.03.2021 | 84,8000 | 87,3000 | 84,3000 | 85,6500 | %1,00 |
| 12.03.2021 | 89,2500 | 89,4500 | 84,8000 | 84,8000 | %-4,88 |
| 11.03.2021 | 88,1000 | 89,1500 | 85,5000 | 89,1500 | %1,60 |
| 10.03.2021 | 88,6500 | 89,0500 | 87,6000 | 87,7500 | %-1,18 |
| 09.03.2021 | 87,2000 | 89,7500 | 86,4500 | 88,8000 | %3,26 |
| 08.03.2021 | 88,1500 | 89,2500 | 85,3500 | 86,0000 | %-2,33 |
| 05.03.2021 | 88,1500 | 89,0000 | 87,0000 | 88,0500 | %-1,68 |
| 04.03.2021 | 90,5000 | 95,0000 | 89,2000 | 89,5500 | %-1,05 |
| 03.03.2021 | 92,3500 | 92,7000 | 89,4500 | 90,5000 | %-1,74 |
| 02.03.2021 | 89,0000 | 94,6000 | 88,4500 | 92,1000 | %4,07 |
| 01.03.2021 | 91,0000 | 92,7500 | 87,6500 | 88,5000 | %-0,73 |