Amerikan Doları 50,0437 %0,05Euro 56,3613 %0,34Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.476,01 %0,42Ethereum 2.425,46 %0,18

Ocak 2021 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202171,000072,050070,500070,6000%-2,75
28.01.202168,500072,650066,150072,6000%5,45
27.01.202172,600072,600068,850068,8500%-5,17
26.01.202171,300073,900069,450072,6000%0,55
25.01.202175,650076,000072,050072,2000%-3,60
22.01.202176,350077,000074,600074,9000%-2,03
21.01.202179,000079,250076,400076,4500%-2,61
20.01.202180,200080,350078,150078,5000%-2,24
19.01.202177,600080,500077,600080,3000%4,63
18.01.202176,650077,150074,600076,7500%-0,07
15.01.202178,000078,100076,150076,8000%-2,29
14.01.202175,000080,650074,700078,6000%5,79
13.01.202173,950074,700073,250074,3000%1,71
12.01.202172,150074,650071,750073,0500%2,24
11.01.202172,500073,450070,650071,4500%-2,06
08.01.202172,450074,350072,450072,9500%1,11
07.01.202172,250073,350071,300072,1500%0,35
06.01.202171,600072,700070,550071,9000%1,70
05.01.202172,800073,250070,150070,7000%-2,88
04.01.202174,850075,050072,600072,8000%-2,61