Ağustos 2020 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 47,0000 | 47,0200 | 45,0000 | 45,5800 | %-3,02 |
| 28.08.2020 | 47,6200 | 47,7200 | 46,9200 | 47,0000 | %-1,84 |
| 27.08.2020 | 47,8400 | 48,4600 | 47,2400 | 47,8800 | %0,63 |
| 26.08.2020 | 46,9200 | 47,7400 | 46,3800 | 47,5800 | %1,32 |
| 25.08.2020 | 47,2000 | 48,6000 | 46,4600 | 46,9600 | %1,12 |
| 24.08.2020 | 46,1400 | 47,4000 | 46,1200 | 46,4400 | %0,91 |
| 21.08.2020 | 47,2000 | 47,4600 | 45,9200 | 46,0200 | %-1,88 |
| 20.08.2020 | 47,5200 | 47,5200 | 46,6600 | 46,9000 | %-1,68 |
| 19.08.2020 | 47,1000 | 48,7400 | 46,9400 | 47,7000 | %1,58 |
| 18.08.2020 | 46,8000 | 48,3400 | 46,8000 | 46,9600 | %0,09 |
| 17.08.2020 | 47,6000 | 47,9000 | 46,7600 | 46,9200 | %-1,80 |
| 14.08.2020 | 48,1000 | 49,2600 | 45,7000 | 47,7800 | %-0,46 |
| 13.08.2020 | 49,6000 | 50,3000 | 47,1200 | 48,0000 | %-3,61 |
| 12.08.2020 | 51,6500 | 52,6500 | 49,0800 | 49,8000 | %2,17 |
| 11.08.2020 | 44,4000 | 48,7400 | 44,4000 | 48,7400 | %9,63 |
| 10.08.2020 | 44,8000 | 45,2400 | 43,0000 | 44,4600 | %-2,03 |
| 07.08.2020 | 43,6000 | 45,8800 | 40,2000 | 45,3800 | %3,18 |
| 06.08.2020 | 48,1800 | 48,4600 | 43,8600 | 43,9800 | %-8,91 |
| 05.08.2020 | 49,2000 | 50,3000 | 48,2000 | 48,2800 | %-0,08 |
| 04.08.2020 | 48,0000 | 50,6500 | 46,3200 | 48,3200 | %1,05 |