Temmuz 2020 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 48,5200 | 48,8400 | 47,6200 | 47,8200 | %-1,81 |
| 29.07.2020 | 49,7400 | 49,8800 | 48,0800 | 48,7000 | %-2,05 |
| 28.07.2020 | 51,5500 | 51,6000 | 49,6000 | 49,7200 | %-3,55 |
| 27.07.2020 | 51,7500 | 52,5500 | 51,3500 | 51,5500 | %0,39 |
| 24.07.2020 | 51,0000 | 51,9000 | 50,6500 | 51,3500 | %0,10 |
| 23.07.2020 | 50,4500 | 52,3500 | 50,2500 | 51,3000 | %1,68 |
| 22.07.2020 | 51,0000 | 51,3000 | 50,3500 | 50,4500 | %-0,79 |
| 21.07.2020 | 51,9000 | 52,0000 | 50,4000 | 50,8500 | %-1,36 |
| 20.07.2020 | 51,9000 | 52,6500 | 51,4000 | 51,5500 | %-0,58 |
| 17.07.2020 | 52,0000 | 52,3000 | 51,5500 | 51,8500 | %-0,19 |
| 16.07.2020 | 52,8500 | 53,8000 | 51,8500 | 51,9500 | %0,97 |
| 14.07.2020 | 52,0000 | 52,4500 | 51,4000 | 51,4500 | %-1,34 |
| 13.07.2020 | 52,3000 | 52,6500 | 51,8000 | 52,1500 | %1,07 |
| 10.07.2020 | 51,7000 | 52,5500 | 50,6000 | 51,6000 | %0,19 |
| 09.07.2020 | 50,8500 | 54,5000 | 50,8000 | 51,5000 | %0,98 |
| 08.07.2020 | 52,0000 | 52,0500 | 50,7000 | 51,0000 | %-2,11 |
| 07.07.2020 | 53,1000 | 53,1000 | 51,7000 | 52,1000 | %-1,88 |
| 06.07.2020 | 53,5000 | 53,6500 | 53,0000 | 53,1000 | %0,00 |
| 03.07.2020 | 54,0000 | 54,2000 | 52,6500 | 53,1000 | %-1,39 |
| 02.07.2020 | 54,1000 | 54,5500 | 53,7500 | 53,8500 | %-0,46 |
| 01.07.2020 | 55,7000 | 55,9000 | 54,0000 | 54,1000 | %-2,61 |