Amerikan Doları 50,0410 %0,05Euro 56,3590 %0,33Gram Altın 6.664,00 %1,52Ons Altın 4.126,94 %1,61Brent Petrol 93,9841 %-1,26EUR/USD 1,1262 %0,29Bitcoin 80.558,02 %0,52Ethereum 2.426,55 %0,23

Nisan 2020 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202051,200053,300050,050052,9000%3,73
29.04.202051,950051,950049,380051,0000%-2,86
28.04.202053,000054,500050,350052,5000%2,74
27.04.202046,700051,100046,700051,1000%9,37
24.04.202048,680048,700046,300046,7200%-4,03
22.04.202049,500049,600048,500048,6800%-2,13
21.04.202049,740050,600049,000049,7400%-3,42
20.04.202049,340051,750048,000051,5000%-0,10
17.04.202051,900052,500046,000051,5500%3,27
16.04.202055,750057,800049,920049,9200%-9,97
15.04.202063,500066,150055,450055,4500%-9,98
14.04.202058,200061,600058,200061,6000%10,00
13.04.202050,850056,000049,180056,0000%9,80
10.04.202046,800051,250044,720051,0000%9,87
09.04.202044,500046,660042,920046,4200%8,92
08.04.202041,000043,460038,980042,6200%5,86
07.04.202038,240040,280038,240040,2600%9,94
06.04.202034,500036,620034,100036,6200%10,70
03.04.202033,960034,340032,800033,0800%-2,42
02.04.202036,100037,020032,900033,9000%-5,52
01.04.202033,700037,200033,300035,8800%4,91