Amerikan Doları 50,0449 %0,05Euro 56,3868 %0,38Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,7611 %-1,50EUR/USD 1,1267 %0,33Bitcoin 80.434,78 %0,37Ethereum 2.419,98 %-0,04

Ocak 2020 Pegasus Hava Tasimaciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202068,700068,950067,300068,4500%-0,29
30.01.202068,600068,950066,800068,6500%-1,29
29.01.202071,100071,300069,450069,5500%-1,56
28.01.202071,750072,300070,250070,6500%-1,19
27.01.202072,000073,250071,300071,5000%-2,92
24.01.202074,550074,700072,950073,6500%0,61
23.01.202075,000075,600073,000073,2000%-2,79
22.01.202076,000076,300074,750075,3000%-0,26
21.01.202074,750076,250073,700075,5000%0,00
20.01.202074,050076,150072,350075,5000%2,58
17.01.202077,550078,500072,600073,6000%-3,03
16.01.202079,950080,000075,800075,9000%-7,89
15.01.202083,000083,100081,800082,4000%-0,66
14.01.202083,600083,950081,700082,9500%-0,66
13.01.202079,800084,150079,800083,5000%6,64
10.01.202079,500080,000077,650078,3000%-0,82
09.01.202078,850079,900078,250078,9500%2,53
08.01.202077,650080,100076,000077,0000%-3,14
07.01.202081,600082,650079,450079,5000%-0,38
06.01.202082,200082,200079,550079,8000%-3,80
03.01.202085,000086,250081,750082,9500%-3,43
02.01.202086,500086,550084,900085,9000%-0,52