Kasım 2019 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 73,8500 | 74,4500 | 72,5000 | 72,5500 | %-1,56 |
| 28.11.2019 | 74,5500 | 74,9000 | 73,2000 | 73,7000 | %-0,87 |
| 27.11.2019 | 76,1500 | 76,3500 | 74,1500 | 74,3500 | %-2,17 |
| 26.11.2019 | 73,9500 | 76,0000 | 73,9000 | 76,0000 | %2,29 |
| 25.11.2019 | 76,0000 | 76,1000 | 73,7500 | 74,3000 | %-1,39 |
| 22.11.2019 | 76,6000 | 77,3000 | 74,4500 | 75,3500 | %-1,12 |
| 21.11.2019 | 76,2500 | 77,6000 | 75,8500 | 76,2000 | %-0,07 |
| 20.11.2019 | 75,9500 | 78,4500 | 75,2500 | 76,2500 | %0,33 |
| 19.11.2019 | 77,3000 | 78,7500 | 75,6000 | 76,0000 | %-1,11 |
| 18.11.2019 | 75,7000 | 77,4000 | 75,0500 | 76,8500 | %2,33 |
| 15.11.2019 | 75,4000 | 76,9500 | 74,4500 | 75,1000 | %0,47 |
| 14.11.2019 | 76,0000 | 77,5500 | 73,8000 | 74,7500 | %-1,58 |
| 13.11.2019 | 71,5000 | 76,5000 | 71,0000 | 75,9500 | %6,82 |
| 12.11.2019 | 67,8000 | 72,7500 | 66,4500 | 71,1000 | %7,73 |
| 11.11.2019 | 65,2000 | 66,3000 | 65,0000 | 66,0000 | %1,54 |
| 08.11.2019 | 62,6000 | 65,0000 | 62,6000 | 65,0000 | %3,92 |
| 07.11.2019 | 62,8000 | 63,3000 | 61,6000 | 62,5500 | %0,48 |
| 06.11.2019 | 61,0000 | 62,9500 | 60,8000 | 62,2500 | %1,63 |
| 05.11.2019 | 63,6000 | 63,8500 | 60,9500 | 61,2500 | %-3,39 |
| 04.11.2019 | 63,8500 | 65,5500 | 63,0000 | 63,4000 | %-0,31 |
| 01.11.2019 | 66,3000 | 66,6500 | 63,5000 | 63,6000 | %-4,07 |