Ekim 2019 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	65,8000	66,9000	65,7500	66,3000	%1,22
30.10.2019	65,0000	66,4500	64,9500	65,5000	%0,15
28.10.2019	66,9000	67,2000	65,4000	65,4000	%-2,17
25.10.2019	66,7000	67,4500	66,2000	66,8500	%0,30
24.10.2019	67,7500	69,2500	66,5000	66,6500	%-1,11
23.10.2019	68,2500	68,6000	66,9500	67,4000	%-0,30
22.10.2019	65,4500	67,6500	64,5000	67,6000	%3,13
21.10.2019	63,2500	65,8500	62,5500	65,5500	%3,80
18.10.2019	63,0000	63,9000	62,1500	63,1500	%3,52
17.10.2019	58,7000	62,5500	58,7000	61,0000	%3,92
16.10.2019	58,1000	59,0500	57,5000	58,7000	%-0,34
15.10.2019	58,4000	59,4500	56,5000	58,9000	%4,16
14.10.2019	61,3500	61,3500	55,8000	56,5500	%-8,27
11.10.2019	60,0000	61,6500	59,9500	61,6500	%3,09
10.10.2019	60,3000	60,6500	58,9500	59,8000	%-0,33
09.10.2019	59,5500	61,0500	59,5500	60,0000	%0,76
08.10.2019	61,1000	61,7000	58,8500	59,5500	%-3,17
07.10.2019	61,1500	62,8000	60,1500	61,5000	%0,82
04.10.2019	60,4000	61,4000	60,1500	61,0000	%1,33
03.10.2019	60,6500	61,6000	59,8500	60,2000	%-0,17
02.10.2019	60,3000	61,8000	59,7500	60,3000	%-0,08
01.10.2019	60,8000	62,2500	60,1000	60,3500	%-0,90