Eylül 2019 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 62,6500 | 62,8500 | 60,6500 | 60,9000 | %-2,01 |
| 27.09.2019 | 60,5500 | 62,9000 | 60,5500 | 62,1500 | %2,64 |
| 26.09.2019 | 62,2000 | 62,4000 | 59,4000 | 60,5500 | %-2,34 |
| 25.09.2019 | 61,8500 | 62,4500 | 61,1000 | 62,0000 | %0,00 |
| 24.09.2019 | 61,3500 | 62,6000 | 60,8000 | 62,0000 | %2,73 |
| 23.09.2019 | 61,3000 | 61,9000 | 58,8000 | 60,3500 | %-2,27 |
| 20.09.2019 | 59,7500 | 62,5500 | 59,3000 | 61,7500 | %3,78 |
| 19.09.2019 | 60,0500 | 60,7500 | 58,7500 | 59,5000 | %-1,16 |
| 18.09.2019 | 57,0000 | 60,6000 | 55,2000 | 60,2000 | %5,52 |
| 17.09.2019 | 58,3500 | 58,9000 | 54,1500 | 57,0500 | %-2,31 |
| 16.09.2019 | 60,5500 | 61,0500 | 58,0000 | 58,4000 | %-5,19 |
| 13.09.2019 | 63,2000 | 63,3000 | 61,1000 | 61,6000 | %-1,83 |
| 12.09.2019 | 65,4500 | 66,0000 | 62,6000 | 62,7500 | %-3,68 |
| 11.09.2019 | 62,5000 | 65,3500 | 61,7000 | 65,1500 | %4,66 |
| 10.09.2019 | 62,7500 | 64,3000 | 61,6500 | 62,2500 | %-0,64 |
| 09.09.2019 | 66,4000 | 66,9000 | 62,2500 | 62,6500 | %-5,08 |
| 06.09.2019 | 67,0000 | 68,0500 | 65,6500 | 66,0000 | %-1,05 |
| 05.09.2019 | 69,7000 | 69,8500 | 65,6500 | 66,7000 | %-3,12 |
| 04.09.2019 | 67,1000 | 70,5000 | 60,4500 | 68,8500 | %2,76 |
| 03.09.2019 | 71,4000 | 71,4000 | 65,4500 | 67,0000 | %-6,49 |
| 02.09.2019 | 71,2500 | 72,3500 | 70,3000 | 71,6500 | %1,13 |