Ağustos 2019 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 70,8500 | 70,8500 | 70,8500 | 70,8500 | %0,00 |
| 29.08.2019 | 70,8000 | 71,4000 | 67,7500 | 70,8500 | %0,28 |
| 28.08.2019 | 71,6500 | 72,2000 | 69,6500 | 70,6500 | %-0,49 |
| 27.08.2019 | 69,7500 | 71,4500 | 68,5000 | 71,0000 | %1,43 |
| 26.08.2019 | 68,5000 | 70,5500 | 67,5500 | 70,0000 | %1,01 |
| 23.08.2019 | 68,8500 | 70,7000 | 67,7000 | 69,3000 | %1,99 |
| 22.08.2019 | 64,9500 | 70,0000 | 62,9500 | 67,9500 | %6,01 |
| 21.08.2019 | 61,2000 | 64,9500 | 60,6000 | 64,1000 | %4,31 |
| 20.08.2019 | 62,9500 | 65,1500 | 60,4500 | 61,4500 | %-1,92 |
| 19.08.2019 | 60,4000 | 62,8000 | 58,6500 | 62,6500 | %3,21 |
| 16.08.2019 | 60,8000 | 62,0000 | 57,7000 | 60,7000 | %1,25 |
| 15.08.2019 | 54,4000 | 60,1000 | 54,2500 | 59,9500 | %9,80 |
| 14.08.2019 | 54,6000 | 54,6000 | 54,6000 | 54,6000 | %0,00 |
| 13.08.2019 | 54,6000 | 54,6000 | 54,6000 | 54,6000 | %0,00 |
| 12.08.2019 | 54,6000 | 54,6000 | 54,6000 | 54,6000 | %0,00 |
| 09.08.2019 | 49,4200 | 56,7500 | 49,4200 | 54,6000 | %14,37 |
| 08.08.2019 | 48,8000 | 49,1800 | 47,5800 | 47,7400 | %-1,97 |
| 07.08.2019 | 48,8400 | 49,2800 | 46,7200 | 48,7000 | %0,08 |
| 06.08.2019 | 49,2000 | 49,3600 | 47,7400 | 48,6600 | %-0,98 |
| 05.08.2019 | 48,4000 | 49,5800 | 48,1600 | 49,1400 | %1,57 |
| 02.08.2019 | 48,6400 | 49,1000 | 47,6200 | 48,3800 | %-0,25 |
| 01.08.2019 | 47,2800 | 48,7000 | 47,2800 | 48,5000 | %1,98 |