Temmuz 2019 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 47,6200 | 48,5600 | 47,1600 | 47,5600 | %0,25 |
| 30.07.2019 | 46,2600 | 47,6000 | 45,8800 | 47,4400 | %2,77 |
| 29.07.2019 | 47,1000 | 47,2200 | 45,9400 | 46,1600 | %-1,62 |
| 26.07.2019 | 47,5600 | 47,8000 | 46,8000 | 46,9200 | %-0,97 |
| 25.07.2019 | 48,5000 | 49,3600 | 47,3000 | 47,3800 | %-2,27 |
| 24.07.2019 | 48,8600 | 48,8600 | 47,5400 | 48,4800 | %-0,29 |
| 23.07.2019 | 49,4200 | 49,7600 | 48,2400 | 48,6200 | %-1,42 |
| 22.07.2019 | 50,4000 | 50,6000 | 49,2400 | 49,3200 | %-2,14 |
| 19.07.2019 | 48,4000 | 53,2000 | 48,0600 | 50,4000 | %4,91 |
| 18.07.2019 | 47,9000 | 48,4200 | 47,6800 | 48,0400 | %0,25 |
| 17.07.2019 | 48,2200 | 48,6200 | 47,3800 | 47,9200 | %0,04 |
| 16.07.2019 | 46,3000 | 48,1400 | 46,3000 | 47,9000 | %4,22 |
| 15.07.2019 | 45,9600 | 45,9600 | 45,9600 | 45,9600 | %0,00 |
| 12.07.2019 | 47,0000 | 47,8000 | 45,4600 | 45,9600 | %-3,69 |
| 11.07.2019 | 48,2600 | 48,9200 | 47,3000 | 47,7200 | %-1,00 |
| 10.07.2019 | 46,3800 | 48,2600 | 45,5600 | 48,2000 | %3,88 |
| 09.07.2019 | 47,9600 | 48,3800 | 45,7000 | 46,4000 | %-2,56 |
| 08.07.2019 | 45,9000 | 47,9200 | 45,6000 | 47,6200 | %2,36 |
| 05.07.2019 | 47,3800 | 47,6600 | 45,8600 | 46,5200 | %-1,36 |
| 04.07.2019 | 46,6000 | 47,6200 | 45,1000 | 47,1600 | %1,64 |
| 03.07.2019 | 44,5200 | 46,6800 | 44,5000 | 46,4000 | %4,88 |
| 02.07.2019 | 43,8000 | 44,7800 | 43,3000 | 44,2400 | %1,05 |
| 01.07.2019 | 47,0000 | 47,2000 | 43,5600 | 43,7800 | %-4,03 |