Nisan 2019 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	30,2400	30,9000	29,8200	30,9000	%2,59
29.04.2019	29,3200	30,3200	29,1600	30,1200	%2,94
26.04.2019	29,0400	29,5000	28,4400	29,2600	%1,18
25.04.2019	30,1000	30,1600	28,7600	28,9200	%-3,60
24.04.2019	29,7000	30,3400	29,7000	30,0000	%0,87
23.04.2019	29,7400	29,7400	29,7400	29,7400	%0,00
22.04.2019	29,8800	29,9400	29,6000	29,7400	%-1,13
19.04.2019	30,1600	30,2400	30,0600	30,0800	%-0,33
18.04.2019	30,3400	30,5400	29,8400	30,1800	%-0,53
17.04.2019	30,5800	30,6400	29,9000	30,3400	%-0,07
16.04.2019	29,5200	30,6200	29,5000	30,3600	%3,34
15.04.2019	29,7600	29,9200	29,2400	29,3800	%-0,74
12.04.2019	29,0400	29,7200	28,8800	29,6000	%0,89
11.04.2019	28,9800	29,3800	28,6000	29,3400	%2,02
10.04.2019	28,6600	28,7800	28,3000	28,7600	%1,05
09.04.2019	28,9200	29,2800	28,3600	28,4600	%0,28
08.04.2019	29,5200	29,6600	28,2200	28,3800	%-3,54
05.04.2019	29,6600	30,0000	29,0000	29,4200	%0,20
04.04.2019	29,5000	29,7600	29,0400	29,3600	%0,14
03.04.2019	28,7000	29,9000	28,7000	29,3200	%2,02
02.04.2019	28,0000	29,2200	27,6800	28,7400	%3,23
01.04.2019	27,5000	28,4600	26,3000	27,8400	%2,73