Şubat 2019 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2019	28,7800	29,7800	28,7800	29,5000	%2,72
27.02.2019	30,0000	30,2400	28,6000	28,7200	%-4,58
26.02.2019	29,8000	30,5000	29,6600	30,1000	%1,69
25.02.2019	29,9200	30,9600	29,5400	29,6000	%-0,74
22.02.2019	29,0200	30,0800	28,7200	29,8200	%2,90
21.02.2019	28,3600	29,0800	28,2600	28,9800	%2,26
20.02.2019	27,7800	28,4000	27,6800	28,3400	%2,31
19.02.2019	27,8000	28,0000	27,0000	27,7000	%-1,00
18.02.2019	28,7200	28,8200	27,9400	27,9800	%-2,98
15.02.2019	28,9800	29,1200	28,3800	28,8400	%-0,83
14.02.2019	28,9200	29,3000	28,3400	29,0800	%0,76
13.02.2019	29,2000	29,4400	28,6600	28,8600	%-0,41
12.02.2019	30,1200	30,2600	28,8600	28,9800	%-3,59
11.02.2019	29,8000	30,1600	29,6200	30,0600	%1,55
08.02.2019	29,4800	29,8000	29,2200	29,6000	%-0,20
07.02.2019	29,7000	29,9000	29,0600	29,6600	%0,27
06.02.2019	29,8200	29,9000	28,6800	29,5800	%0,07
05.02.2019	29,6000	30,3600	29,3000	29,5600	%0,41
04.02.2019	29,1800	29,8400	28,9000	29,4400	%1,38
01.02.2019	30,4800	30,5200	28,8600	29,0400	%-4,10