Ocak 2019 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	30,1800	30,9800	29,8800	30,2800	%0,87
30.01.2019	29,7400	30,0600	29,2600	30,0200	%1,08
29.01.2019	29,5000	29,9600	29,1800	29,7000	%1,02
28.01.2019	28,4200	29,5400	28,4200	29,4000	%3,52
25.01.2019	28,0000	29,0000	27,7400	28,4000	%1,50
24.01.2019	28,2200	29,6000	27,5800	27,9800	%-0,64
23.01.2019	26,0200	28,2000	26,0000	28,1600	%8,98
22.01.2019	24,6200	25,9000	24,6200	25,8400	%5,13
21.01.2019	24,4400	25,6400	24,3400	24,5800	%0,49
18.01.2019	23,8000	24,6000	23,8000	24,4600	%2,43
17.01.2019	23,3400	23,9600	23,2400	23,8800	%2,31
16.01.2019	23,1200	23,3600	22,7800	23,3400	%1,21
15.01.2019	23,0200	23,1800	22,5800	23,0600	%0,52
14.01.2019	22,0000	23,0800	21,7400	22,9400	%3,05
11.01.2019	22,2000	22,4600	22,1400	22,2600	%0,72
10.01.2019	21,8200	22,4400	21,7400	22,1000	%1,56
09.01.2019	21,8400	22,0800	21,7200	21,7600	%0,09
08.01.2019	21,8000	21,8400	21,5200	21,7400	%0,00
07.01.2019	21,8400	22,2600	21,7200	21,7400	%0,28
04.01.2019	21,7200	21,8600	21,3800	21,6800	%0,56
03.01.2019	22,1200	22,6400	21,4400	21,5600	%-3,58
02.01.2019	22,9200	23,0000	22,2600	22,3600	%-3,20
01.01.2019	23,1000	23,1000	23,1000	23,1000	%0,00