Aralık 2018 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2018	22,9200	23,1000	22,7200	23,1000	%0,96
28.12.2018	23,1800	23,2400	22,7400	22,8800	%-0,87
27.12.2018	23,3000	23,4400	23,0400	23,0800	%0,17
26.12.2018	23,1600	23,3000	22,8800	23,0400	%-0,26
25.12.2018	23,1600	23,4000	23,0600	23,1000	%-0,43
24.12.2018	23,3400	23,7000	23,1000	23,2000	%-0,85
21.12.2018	23,1600	23,5200	22,7600	23,4000	%1,47
20.12.2018	22,7400	23,2600	22,4400	23,0600	%-0,09
19.12.2018	22,4400	23,1000	22,4200	23,0800	%3,50
18.12.2018	21,4200	22,3000	21,4200	22,3000	%3,72
17.12.2018	21,8000	22,0200	21,4000	21,5000	%-0,74
14.12.2018	22,3000	22,3400	21,6000	21,6600	%-2,61
13.12.2018	22,6400	23,1600	21,9600	22,2400	%-1,77
12.12.2018	23,9000	23,9600	22,6000	22,6400	%-6,75
11.12.2018	24,4200	24,6400	23,9800	24,2800	%-0,98
10.12.2018	24,3600	24,9200	24,1000	24,5200	%1,16
07.12.2018	24,7000	24,9400	24,0000	24,2400	%-1,14
06.12.2018	24,4000	24,7000	23,9400	24,5200	%0,16
05.12.2018	23,7000	24,6800	23,3200	24,4800	%3,03
04.12.2018	24,5000	24,6800	23,6400	23,7600	%-2,70
03.12.2018	25,4400	25,5800	24,1800	24,4200	%-3,25