Kasım 2018 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	25,0200	25,4000	24,8000	25,2400	%0,56
29.11.2018	25,8000	25,8600	24,9400	25,1000	%-0,87
28.11.2018	24,7200	25,5600	24,6200	25,3200	%2,34
27.11.2018	24,3800	24,7600	24,1000	24,7400	%1,81
26.11.2018	23,8000	24,6200	23,7400	24,3000	%2,62
23.11.2018	22,6000	23,9000	22,6000	23,6800	%4,78
22.11.2018	22,8800	22,9400	22,5200	22,6000	%-1,31
21.11.2018	22,7000	23,1200	22,6000	22,9000	%1,42
20.11.2018	23,5000	23,5400	22,4600	22,5800	%-4,08
19.11.2018	23,3000	23,7600	23,2800	23,5400	%1,12
16.11.2018	23,2200	23,6200	23,2200	23,2800	%0,34
15.11.2018	23,4000	23,5200	22,7600	23,2000	%-0,77
14.11.2018	23,1800	23,7200	23,1600	23,3800	%1,30
13.11.2018	22,3200	23,1400	22,2400	23,0800	%2,85
12.11.2018	22,7200	23,0600	22,3000	22,4400	%-0,44
09.11.2018	22,2800	22,7600	21,9800	22,5400	%1,44
08.11.2018	23,2000	23,3800	22,2200	22,2200	%-3,73
07.11.2018	22,6200	23,2000	22,5000	23,0800	%2,40
06.11.2018	22,8200	23,4200	22,2400	22,5400	%-1,14
05.11.2018	22,3400	22,8000	21,8600	22,8000	%2,80
02.11.2018	21,2000	22,3800	20,8400	22,1800	%6,63
01.11.2018	20,0400	20,9400	19,8100	20,8000	%4,00