Ekim 2018 Pegasus Hava Tasimaciligi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	20,8600	21,0400	19,9600	20,0000	%-3,38
30.10.2018	21,5400	22,0800	20,4600	20,7000	%-3,99
29.10.2018	21,5600	21,5600	21,5600	21,5600	%0,00
26.10.2018	22,3800	22,4400	21,5400	21,5600	%-2,80
25.10.2018	21,4000	22,2000	21,1600	22,1800	%2,59
24.10.2018	21,4400	22,0200	21,4400	21,6200	%1,89
23.10.2018	21,5800	21,5800	20,6400	21,2200	%-2,12
22.10.2018	22,2000	22,6400	21,4200	21,6800	%-1,99
19.10.2018	23,0000	23,0400	22,0600	22,1200	%-3,24
18.10.2018	23,2200	23,8200	22,7000	22,8600	%-1,89
17.10.2018	24,6200	24,7000	23,0800	23,3000	%-4,82
16.10.2018	25,2600	25,2600	24,2600	24,4800	%-4,15
15.10.2018	25,1600	25,6600	25,1400	25,5400	%3,23
12.10.2018	24,2000	24,8400	23,7800	24,7400	%3,95
11.10.2018	23,3800	24,1200	23,1000	23,8000	%0,68
10.10.2018	24,8000	24,8000	23,5800	23,6400	%-4,52
09.10.2018	25,0000	25,3000	24,5000	24,7600	%-0,64
08.10.2018	24,6000	25,1200	24,1000	24,9200	%1,14
05.10.2018	24,1000	24,6600	23,8600	24,6400	%2,24
04.10.2018	25,6000	25,7200	23,9800	24,1000	%-5,86
03.10.2018	25,7800	26,4600	25,6000	25,6000	%-0,78
02.10.2018	26,6600	26,7200	25,7400	25,8000	%-3,23
01.10.2018	27,2000	27,5000	26,6400	26,6600	%-2,13