Eylül 2018 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 27,9000 | 27,9600 | 26,9600 | 27,2400 | %-2,16 |
| 27.09.2018 | 27,7000 | 28,1400 | 27,6400 | 27,8400 | %0,80 |
| 26.09.2018 | 27,6200 | 27,9600 | 27,3800 | 27,6200 | %0,44 |
| 25.09.2018 | 27,8200 | 28,2600 | 27,3600 | 27,5000 | %-0,43 |
| 24.09.2018 | 26,9600 | 27,8000 | 26,7400 | 27,6200 | %2,98 |
| 21.09.2018 | 26,5000 | 26,8800 | 26,4800 | 26,8200 | %1,06 |
| 20.09.2018 | 27,1800 | 27,2400 | 26,3800 | 26,5400 | %-2,07 |
| 19.09.2018 | 27,0200 | 27,2000 | 27,0000 | 27,1000 | %0,89 |
| 18.09.2018 | 26,4600 | 27,1800 | 26,4600 | 26,8600 | %1,67 |
| 17.09.2018 | 26,2600 | 26,7400 | 26,2400 | 26,4200 | %0,23 |
| 14.09.2018 | 26,7000 | 26,8600 | 26,1000 | 26,3600 | %-0,60 |
| 13.09.2018 | 26,1000 | 26,6400 | 25,1800 | 26,5200 | %1,92 |
| 12.09.2018 | 26,8200 | 27,2600 | 25,8000 | 26,0200 | %-2,55 |
| 11.09.2018 | 26,0000 | 26,7600 | 26,0000 | 26,7000 | %2,46 |
| 10.09.2018 | 26,8600 | 27,0000 | 25,9600 | 26,0600 | %-2,69 |
| 07.09.2018 | 27,0000 | 27,3000 | 26,2600 | 26,7800 | %-0,67 |
| 06.09.2018 | 26,9600 | 27,6000 | 26,7800 | 26,9600 | %1,28 |
| 05.09.2018 | 25,4000 | 26,7400 | 25,4000 | 26,6200 | %4,97 |
| 04.09.2018 | 25,8400 | 26,3200 | 25,2800 | 25,3600 | %-1,25 |
| 03.09.2018 | 23,8000 | 25,9800 | 23,6000 | 25,6800 | %7,90 |