Ağustos 2018 Pegasus Hava Tasimaciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 24,0200 | 24,1400 | 23,5600 | 23,8000 | %-1,41 |
| 30.08.2018 | 24,1400 | 24,1400 | 24,1400 | 24,1400 | %0,00 |
| 29.08.2018 | 24,6200 | 24,6200 | 24,0600 | 24,1400 | %-1,95 |
| 28.08.2018 | 24,1600 | 24,7200 | 23,9000 | 24,6200 | %2,75 |
| 27.08.2018 | 24,2200 | 24,4000 | 23,8000 | 23,9600 | %2,22 |
| 24.08.2018 | 23,4400 | 23,4400 | 23,4400 | 23,4400 | %0,00 |
| 23.08.2018 | 23,4400 | 23,4400 | 23,4400 | 23,4400 | %0,00 |
| 22.08.2018 | 23,4400 | 23,4400 | 23,4400 | 23,4400 | %0,00 |
| 21.08.2018 | 23,4400 | 23,4400 | 23,4400 | 23,4400 | %0,00 |
| 20.08.2018 | 22,3400 | 23,8600 | 22,3400 | 23,4400 | %5,40 |
| 17.08.2018 | 23,3600 | 23,3600 | 21,1800 | 22,2400 | %-5,04 |
| 16.08.2018 | 25,3000 | 25,4000 | 23,2000 | 23,4200 | %-5,18 |
| 15.08.2018 | 27,6400 | 27,7000 | 24,6000 | 24,7000 | %-7,70 |
| 14.08.2018 | 28,7000 | 28,7200 | 26,4000 | 26,7600 | %0,30 |
| 13.08.2018 | 28,9000 | 29,4600 | 24,9200 | 26,6800 | %-8,32 |
| 10.08.2018 | 30,1800 | 30,4000 | 25,7800 | 29,1000 | %-4,21 |
| 09.08.2018 | 30,2000 | 31,4400 | 30,2000 | 30,3800 | %-1,36 |
| 08.08.2018 | 31,1000 | 31,8000 | 30,7600 | 30,8000 | %-0,58 |
| 07.08.2018 | 30,4000 | 31,0400 | 30,3200 | 30,9800 | %2,65 |
| 06.08.2018 | 30,0400 | 31,1600 | 29,9000 | 30,1800 | %0,27 |
| 03.08.2018 | 29,1800 | 30,5400 | 29,1600 | 30,1000 | %3,15 |
| 02.08.2018 | 29,5000 | 29,7200 | 28,9600 | 29,1800 | %-3,19 |
| 01.08.2018 | 28,9400 | 30,2800 | 28,6200 | 30,1400 | %4,22 |